Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jul 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	46	51	35.849998	39.200001	39.200001	22417500
Thu Jul 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	41.48	43.25	39.25	39.880001	39.880001	5533000
Fri Jul 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	38.5	40.400002	36.75	39.700001	39.700001	1272900
Mon Jul 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	39.82	42.5	39.5	40.290001	40.290001	1255900
Tue Jul 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	40.68	42.400002	39.5	40.5	40.5	2372500
Wed Jul 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	40	41	40	40.299999	40.299999	545800
Thu Jul 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	39.799999	41.470001	38.990002	41.279999	41.279999	586900
Fri Jul 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	42.400002	42.873001	40.02	40.599998	40.599998	522800
Mon Aug 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	40.290001	40.662998	37.650002	38.130001	38.130001	1013000
Tue Aug 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	37.900002	38.990002	37.845001	38.889999	38.889999	666300


CREATE TABLE jamf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);