Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed May 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	34	35.310001	32.110001	35.099998	35.099998	7719200
Thu May 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	33.400002	34.740002	31.51	33.310001	33.310001	1477900
Fri May 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	33.290001	35	32	34.34	34.34	604400
Tue Jun 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	34.75	34.82	32.400002	33.82	33.82	473200
Wed Jun 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	33.82	34.160999	30.58	32.540001	32.540001	1611300
Thu Jun 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	32.209999	32.959999	29.709999	31.280001	31.280001	347500
Fri Jun 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	31.120001	32.330002	30.85	31.860001	31.860001	156600
Mon Jun 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	31.51	31.85	29.51	30.67	30.67	283000
Tue Jun 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	30.299999	30.889999	29.35	29.59	29.59	196000
Wed Jun 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	29.4	29.879999	28.360001	29.09	29.09	169000


CREATE TABLE flyw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);