Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Nov 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.59	11.03	9.59	9.72	9.72	18500
Fri Nov 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.76	9.76	9.72	9.74	9.74	1400
Mon Nov 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.694	9.715	9.69	9.69	9.69	4200
Tue Nov 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.68	9.68	9.68	9.68	9.68	10500
Wed Dec 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.69	9.7	9.69	9.69	9.69	2800
Thu Dec 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.69	9.69	9.69	9.69	9.69
Fri Dec 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.72	9.74	9.708	9.708	9.708	600
Mon Dec 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.17	10.17	9.68	9.703	9.703	1700
Tue Dec 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.69	9.69	9.69	9.69	9.69	200
Wed Dec 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.705	9.72	9.69	9.69	9.69	21600


CREATE TABLE hcvi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);