Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Sep 09 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	4.695718	4.610341	4.610341	4.553616	265295
Wed Sep 10 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	4.610341	4.524964	4.524964	4.469289	110979
Thu Sep 11 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	4.610341	4.354211	4.354211	4.300637	58271
Fri Sep 12 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	4.439587	4.183457	4.183457	4.131984	22547
Mon Sep 15 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	4.354211	4.183457	4.183457	4.131984	4246
Tue Sep 16 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	4.439587	4.268834	4.268834	4.216311	95606
Wed Sep 17 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	4.439587	4.268834	4.268834	4.216311	4539
Thu Sep 18 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	4.439587	4.268834	4.268834	4.216311	3075
Fri Sep 19 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	4.439587	4.268834	4.268834	4.216311	5856
Mon Sep 22 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	4.439587	4.268834	4.268834	4.216311	12445


CREATE TABLE lake (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);