Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Plby
@kaggle.xnezumi_nasdaq_stock_market_data.plby

  • 43.24 KB
  • 987 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Mon Aug 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time)10.1610.169.859.889.8813000
Tue Sep 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.959.959.99.99.97500
Wed Sep 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)10109.979.979.972900
Thu Sep 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.9710.39.97101080100
Fri Sep 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)1010.111010106600
Tue Sep 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)10.210.21010105300
Wed Sep 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)10.0110.0710.0110.0710.072400
Thu Sep 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)10.05610.1310.05610.1310.1310400
Fri Sep 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)10.1310.2310.1310.210.218900
Mon Sep 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)10.3610.3710.3610.3610.361800

CREATE TABLE plby (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.