Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Pll
@kaggle.xnezumi_nasdaq_stock_market_data.pll

  • 69.03 KB
  • 1657 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)15.7115.7115.7115.7115.71200
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)17.2317.6517.2317.5917.592300
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)17.7518.11000117.7518.11000118.1100012600
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)17.05999917.20999916.76499917.20999917.2099991600
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)17.3217.3217.05999917.05999917.059999600
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)17.2617.38999917.2617.38999917.389999600
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)17.20999917.20999916.9317.03000117.030001400
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)16.9917.11000116.9917.11000117.110001300
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)16.616.6516.616.6516.65800
Tue Jan 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)16.36000116.36000116.36000116.36000116.360001200

CREATE TABLE pll (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);