Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Nov 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	9.5	10.34	9	10.05	10.05	1144400
Mon Nov 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10.85	9.67	10.5	10.5	295300
Tue Nov 07 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.5	10.78	10.3	10.46	10.46	123200
Wed Nov 08 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.7	10.7	9.32	10.64	10.64	249800
Thu Nov 09 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.81	11	10.05	10.85	10.85	176400
Fri Nov 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.45	11.149	10.45	10.78	10.78	151600
Mon Nov 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.98	11.1	9.38	10.52	10.52	153100
Tue Nov 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.8	10.845	9.8	10.55	10.55	131900
Wed Nov 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.47	11.1	10.47	11.01	11.01	123200
Thu Nov 16 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	11.09	11.185	10.739	11.09	11.09	89100


CREATE TABLE lxeo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);