Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jul 01 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	3	4	3	3	2.516587	600
Thu Jul 02 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	3	4	3	4	3.355449	1850
Mon Jul 06 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	4.5	6.5	4.5	5.625	4.7186	16200
Tue Jul 07 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	6.5	6.5	5.5	6	5.033173	19950
Wed Jul 08 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	6.5	6.5	6	6.5	5.452604	39750
Thu Jul 09 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	6.5	6.5	5.5	6.5	5.452604	4550
Fri Jul 10 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	6.5	6.5	6.5	6.5	5.452604	1100
Mon Jul 13 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	6.5	6.5	5.5	6.5	5.452604	12450
Tue Jul 14 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	6	6	6	6	5.033173	2000
Wed Jul 15 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	6.5	6.5	6.5	6.5	5.452604	850


CREATE TABLE strs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);