Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Oct 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	23	23.49	20.33	21.18	21.18	8385100
Thu Oct 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	21.5	21.51	20.58	20.959999	20.959999	1112900
Fri Oct 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	20.950001	21.780001	20.85	20.99	20.99	914000
Mon Oct 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	20.950001	20.950001	19.84	20.040001	20.040001	797300
Tue Oct 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	20	20.299999	19.700001	19.940001	19.940001	1244300
Wed Oct 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	20	20.139999	19.700001	20	20	1077600
Thu Oct 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	19.83	20.32	18.790001	19.040001	19.040001	1228300
Fri Oct 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	19.299999	19.9	19	19.209999	19.209999	358900
Mon Oct 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	19.299999	19.74	19	19.43	19.43	329100
Tue Oct 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	19.35	20.860001	19.35	20.200001	20.200001	362700


CREATE TABLE upwk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);