Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Fdmt
@kaggle.xnezumi_nasdaq_stock_market_data.fdmt

  • 42.65 KB
  • 915 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Dec 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)404536.88999940.540.53649400
Mon Dec 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)40.54136.09999840.540.5453100
Tue Dec 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)40.75999841.18399838.5739.54999939.549999355900
Wed Dec 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)39.0600014037.4838.4338.43354300
Thu Dec 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)38.88000140.34999838.88000139.93999939.939999169400
Fri Dec 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)4049.06000138.75299847.36000147.360001258500
Mon Dec 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)47.36000147.3600014545.04000145.04000188600
Tue Dec 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)45.2546.38000140.20999940.63000140.630001118100
Wed Dec 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)41.09999841.9000023838.66999838.669998120400
Thu Dec 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)38.70999940.95500238.2540.00999840.009998139900

CREATE TABLE fdmt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);