Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 12 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	48.049999	51.369999	45.049999	48.689999	48.689999	18132800
Mon Oct 15 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	48.740002	53	48.599998	51.939999	51.939999	3091900
Tue Oct 16 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	53.490002	53.5	51.91	52.16	52.16	805200
Wed Oct 17 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	52.02	57.209999	52	55.41	55.41	1386400
Thu Oct 18 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	55.080002	55.099998	50.869999	53.419998	53.419998	1523300
Fri Oct 19 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	52.330002	55.580002	51.529999	55.25	55.25	1442200
Mon Oct 22 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	55.580002	56.220001	54.110001	55.400002	55.400002	478200
Tue Oct 23 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	55.369999	55.509998	54.139999	54.380001	54.380001	386300
Wed Oct 24 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	54.009998	54.25	51.860001	52.119999	52.119999	469600
Thu Oct 25 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	53.330002	53.330002	48.599998	49.240002	49.240002	800600


CREATE TABLE wday (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);