Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		2.407407	2.407407	2.407407	0.815123	2025
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		2.462963	2.407407	2.425926	0.821393	8775
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.425926	2.425926	2.425926	2.425926	0.821393
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		2.388889	2.388889	2.388889	0.808853	1350
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		2.37037	2.351852	2.351852	0.796313	2025
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		2.351852	2.240741	2.240741	0.758691	15525
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		2.259259	2.259259	2.259259	0.764961	675
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		2.333333	2.222222	2.222222	0.752421	16200
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		2.185185	2.185185	2.185185	0.739881	2025
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.185185	2.185185	2.185185	2.185185	0.739881


CREATE TABLE eml (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);