Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Oct 10 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7	0.7	0.7	0.7	0.7
Thu Oct 11 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7	0.7	0.7	0.7	0.7	100
Fri Oct 12 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7	0.7	0.7	0.7	0.7
Mon Oct 15 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7	0.7	0.7	0.7	0.7
Tue Oct 16 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7	0.7	0.7	0.7	0.7
Wed Oct 17 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	0.45	0.55	0.45	0.45	0.45	3800
Thu Oct 18 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	0.45	0.45	0.45	0.45	0.45
Fri Oct 19 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	0.55	0.55	0.55	0.55	0.55	3000
Mon Oct 22 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	0.55	0.55	0.55	0.55	0.55
Tue Oct 23 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	0.55	0.55	0.55	0.55	0.55


CREATE TABLE pays (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);