Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Nov 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	7120	24180	7120	10440	9398.939453	2699
Wed Dec 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20440	21500	12280	13080	11775.681641	22468
Thu Dec 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10820	12000	9600	10900	9813.068359	1531
Fri Dec 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10520	10760	8120	8200	7382.308594	735
Mon Dec 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	7576	7576	6360	6600	5941.85791	741
Tue Dec 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6740	6780	6100	6160	5545.734375	524
Wed Dec 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5980	5980	5334	5580	5023.570801	602
Thu Dec 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5540	5580	5180	5200	4681.463867	334
Fri Dec 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5300	5420	4760	4840	4357.362305	372
Mon Dec 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4960	5420	4800	5320	4789.49707	406


CREATE TABLE op (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);