Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Nov 10 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	35.5	35.5	31.700001	33	33	410
Fri Nov 11 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	32.700001	32.700001	31	31	31	1000
Mon Nov 14 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	31	34.400002	30	34.299999	34.299999	1030
Tue Nov 15 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	35	36.799999	35	35	35	540
Wed Nov 16 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	35.5	38	35	35	35	1270
Thu Nov 17 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	37.799999	38	35	35	35	1000
Fri Nov 18 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	38	38.400002	34.099998	35.5	35.5	1850
Mon Nov 21 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	37.5	37.700001	35	35	35	330
Tue Nov 22 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	37	37	31	32.5	32.5	1490
Wed Nov 23 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	32.700001	33.5	32.700001	33.5	33.5	120


CREATE TABLE bwen (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);