Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu May 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.34	13	7.05	7.7	7.7	10229500
Fri May 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	5.7	6.75	5.05	5.25	5.25	1628300
Mon May 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.96	5.41	4.25	4.44	4.44	536200
Tue May 23 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.4	4.75	4.036	4.34	4.34	400900
Wed May 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.1	4.218	3.71	3.85	3.85	248200
Thu May 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.69	3.8	3.25	3.33	3.33	305300
Fri May 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.32	3.349	3.01	3.06	3.06	173600
Tue May 30 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.16	3.2	2.82	2.87	2.87	208600
Wed May 31 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.78	2.85	2.47	2.52	2.52	289800
Thu Jun 01 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.46	2.87	2.121	2.2	2.2	1853200


CREATE TABLE cwd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);