Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jul 31 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.9	9.9	9.9	9.9	9.9	400
Thu Aug 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.9	9.9	9.9	9.9	9.9
Fri Aug 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	10	10	10	100
Mon Aug 05 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	10	10	10	200
Tue Aug 06 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	10	10	10
Wed Aug 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	10	10	10
Thu Aug 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	10	10	10
Fri Aug 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	10	10	10
Mon Aug 12 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	10	10	10
Tue Aug 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	10	10	10


CREATE TABLE agba (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);