Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Mar 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	48	49	47	47	44.296246	7000
Wed Mar 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	48	48	42	42	39.583885	22900
Thu Mar 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	44.049999	44.450001	44.049999	44.418999	41.863724	600
Fri Mar 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	43.009998	43.009998	43.009998	43.009998	40.535778	1100
Mon Mar 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	44	44	42.000999	43.5	40.997597	1100
Tue Mar 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	43.5	43.549999	39.509998	40.049999	37.746063	15500
Wed Mar 30 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	40.419998	40.830002	36.400002	36.419998	34.324875	46100
Thu Mar 31 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	36.360001	36.360001	33.330002	33.330002	31.412643	132200
Fri Apr 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	32.360001	33.150002	28.594999	30.5	28.74544	22998000
Mon Apr 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	30.120001	33.779999	30.120001	31.4	29.593664	5199700


CREATE TABLE embc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);