Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jun 28 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	14.48	14.7	14	14	14	2701300
Thu Jun 29 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	13.85	13.9	12.71	13.52	13.52	1009400
Fri Jun 30 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	13.5	14.25	13.143	13.97	13.97	114400
Mon Jul 03 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	13.94	14	13.085	13.82	13.82	7700
Wed Jul 05 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	13.78	14.09	13.184	13.99	13.99	93700
Thu Jul 06 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	14.3	14.3	13.065	13.35	13.35	147000
Fri Jul 07 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	13.54	13.67	13.05	13.29	13.29	33100
Mon Jul 10 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	13.29	13.485	13.03	13.27	13.27	31200
Tue Jul 11 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	13.14	13.829	13.1	13.81	13.81	64100
Wed Jul 12 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	13.99	14.05	13.61	14.03	14.03	35200


CREATE TABLE mrsn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);