Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	6.5	6.9	5.9	6	6	134400
Mon Nov 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	6.01	6.4	5.4	5.4	5.4	192300
Tue Nov 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	5.43	5.9	4.9	4.9	4.9	69000
Wed Nov 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	5.39	7	4	4.07	4.07	116300
Thu Nov 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4	5.075	3.73	4.08	4.08	147100
Fri Nov 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4.245	4.96	4	4.26	4.26	152200
Mon Nov 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4.65	4.88	4.27	4.34	4.34	49400
Tue Nov 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4.25	4.31	3.8	3.943	3.943	33000
Wed Nov 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4.08	4.08	3.81	3.947	3.947	22500
Thu Nov 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.9	4.05	3.9	3.98	3.98	11300


CREATE TABLE shot (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);