Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jun 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1200	1498.800049	1020.599976	1020.599976	1020.599976	10278
Thu Jun 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1102.800049	1740	1102.199951	1275	1275	3520
Fri Jun 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1326.599976	1465.199951	1292.219971	1394.400024	1394.400024	1180
Tue Jun 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1278	1644	1264.140015	1644	1644	1640
Wed Jun 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1655.400024	2130	1620	2050.800049	2050.800049	2178
Thu Jun 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2080.199951	2172	1953	2070	2070	1282
Fri Jun 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2070	2410.199951	2040	2400	2400	1570
Mon Jun 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2386.800049	2823.600098	2280	2820	2820	2430
Tue Jun 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2559	2559	309	420	420	346690
Wed Jun 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	381	384	322.200012	327	327	59105


CREATE TABLE lyt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);