Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Nov 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	1100	1230	1100	1220	1220	435
Tue Nov 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	1240	1310	1170	1310	1310	252
Wed Nov 12 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	1320	1390	1320	1330	1330	226
Thu Nov 13 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	1350	1350	1280	1300	1300	290
Fri Nov 14 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	1330	1330	1260	1260	1260	27
Mon Nov 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	1240	1240	1120	1130	1130	242
Tue Nov 18 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	1150	1150	1130	1130	1130	59
Wed Nov 19 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	1146	1180	1100	1170	1170	136
Thu Nov 20 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	1140	1190	1120	1170	1170	92
Fri Nov 21 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	1170	1170	1120	1120	1120	50


CREATE TABLE cnvs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);