Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Nov 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	7.45	48	7.45	29.32	29.32	15500
Mon Nov 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	197.990005	197.990005	70.110001	87.370003	87.370003	191300
Tue Nov 07 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	120	127.025002	76.400002	90.589996	90.589996	83100
Wed Nov 08 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	82.32	82.32	55.889999	55.889999	55.889999	45500
Thu Nov 09 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	68.839996	68.839996	48.799999	54.700001	54.700001	53500
Fri Nov 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	45	45	29.813999	41	41	52500
Mon Nov 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	34.099998	34.73	31	33.5	33.5	28100
Tue Nov 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	30.700001	31.75	29	31.747999	31.747999	14400
Wed Nov 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	32.040001	37.869999	31	35.880001	35.880001	14900
Thu Nov 16 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	33.549999	34.849998	32	32	32	7200


CREATE TABLE crev (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);