Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jan 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	720	720	345.600006	366	366	427
Wed Jan 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	332.700012	332.700012	189	213.300003	213.300003	1173
Thu Jan 17 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	240	240	202.5	210	210	303
Fri Jan 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	210	231.300003	207.600006	210	210	620
Tue Jan 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	217.5	596.400024	217.5	405	405	3850
Wed Jan 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	450	450	305.700012	375	375	1063
Thu Jan 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	390	405	347.399994	354	354	330
Fri Jan 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	366.98999	405	325.5	360	360	1030
Mon Jan 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	416.399994	416.399994	339	359.970001	359.970001	133
Tue Jan 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	392.100006	392.100006	349.649994	375	375	123


CREATE TABLE lkco (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);