Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Nov 09 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.05	10.07	10.04	10.05	10.05	24324100
Fri Nov 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.06	10.08	10.06	10.065	10.065	969500
Mon Nov 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.07	10.08	10.065	10.075	10.075	1487200
Tue Nov 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.07	10.08	10.06	10.06	10.06	1216300
Wed Nov 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.07	10.09	10.07	10.07	10.07	1128100
Thu Nov 16 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.08	10.08	10.07	10.07	10.07	330000
Fri Nov 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.09	10.09	10.07	10.09	10.09	259600
Mon Nov 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.09	10.09	10.09	10.09	10.09
Tue Nov 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.08	10.09	10.075	10.09	10.09	414100
Wed Nov 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.09	10.09	10.089	10.089	10.089	109200


CREATE TABLE anscu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);