Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Feb 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.27	4.856	2.27	2.907	2.907	26000
Wed Feb 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.91	2.92	2.5	2.8	2.8	33600
Thu Feb 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.63	2.63	2.5	2.6	2.6	9800
Fri Feb 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.65	2.765	2.32	2.45	2.45	16600
Tue Feb 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.45	3.35	2.45	2.632	2.632	29400
Wed Feb 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.73	13.391	2.5	2.7	2.7	30100
Thu Feb 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.82	3	2.488	3	3	27700
Fri Feb 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.5	3.89	2.75	2.8	2.8	31400
Mon Feb 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3	3.09	2.75	2.76	2.76	9600
Tue Feb 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.81	3.015	2.4	3.015	3.015	35800


CREATE TABLE tlsiw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);