Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Oct 14 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	25.549999	25.780001	25.07	25.09	22.683489	45900
Thu Oct 15 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	25.85	29	25.611	29	26.218458	134900
Fri Oct 16 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	27.299999	27.389999	26.65	26.98	24.392208	212600
Mon Oct 19 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	27.200001	27.860001	26.27	27.200001	24.591108	108400
Tue Oct 20 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	27.389999	27.4	26.27	26.459999	23.922083	63900
Wed Oct 21 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	26.534	26.91	25.639999	26.219999	23.705103	48000
Thu Oct 22 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	26.66	26.82	25.91	26.35	23.822634	23600
Fri Oct 23 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	26.74	27.1	26.565001	27.049999	24.455492	26600
Mon Oct 26 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	27.42	27.5	26.67	27.200001	24.591108	16700
Tue Oct 27 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	27.35	27.700001	27.1	27.700001	25.04315	29500


CREATE TABLE cncr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);