Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jan 03 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	150	150	117	117	117	170
Wed Jan 04 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	114.599998	114.599998	114.599998	114.599998	114.599998	60
Thu Jan 05 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	114	114	108	108	108	178
Fri Jan 06 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	108	108	108	108	108	43
Mon Jan 09 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	108	108	108	108	108
Tue Jan 10 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	111	111	111	111	111	27
Wed Jan 11 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	111	111	111	111	111	23
Thu Jan 12 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	111	111	111	111	111
Fri Jan 13 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	120	240	120	132.600006	132.600006	278
Tue Jan 17 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	138	150	126	150	150	32


CREATE TABLE east (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);