Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Nov 02 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	8	8.6	6.935	7.07	7.07	9761000
Fri Nov 03 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	7.37	7.58	6.99	7	7	2067300
Mon Nov 06 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	7.2	7.85	7.11	7.75	7.75	1465100
Tue Nov 07 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	7.95	8.365	7.88	8.2	8.2	2023900
Wed Nov 08 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	8.25	8.35	7.95	8.1	8.1	570900
Thu Nov 09 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	8.04	8.1	7.92	8	8	460600
Fri Nov 10 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	7.87	8.03	7.85	7.89	7.89	372200
Mon Nov 13 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	8.05	8.24	7.89	7.95	7.95	346000
Tue Nov 14 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	7.91	8	7.65	7.8	7.8	263200
Wed Nov 15 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	7.76	7.76	7.35	7.55	7.55	438900


CREATE TABLE fnko (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);