Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Blmz
@kaggle.xnezumi_nasdaq_stock_market_data.blmz

  • 5.57 KB
  • 8 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Jul 24 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.84.152.252.452.452082000
Thu Jul 25 2024 00:00:00 GMT+0000 (Coordinated Universal Time)2.664.32.63.263.2613121900
Fri Jul 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.443.482.82.972.971380400
Mon Jul 29 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.013.082.5212.572.57713500
Tue Jul 30 2024 00:00:00 GMT+0000 (Coordinated Universal Time)2.252.291.551.671.67640900
Wed Jul 31 2024 00:00:00 GMT+0000 (Coordinated Universal Time)1.821.981.551.591.59529300
Thu Aug 01 2024 00:00:00 GMT+0000 (Coordinated Universal Time)1.561.61.41.521.52233600
Fri Aug 02 2024 00:00:00 GMT+0000 (Coordinated Universal Time)1.461.791.381.781.78583100

CREATE TABLE blmz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.