Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Sep 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.299999	25.299999	25.1	25.25	17.840078	938200
Fri Sep 27 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.25	25.700001	25.200001	25.66	18.129765	160700
Mon Sep 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.75	25.75	25.5	25.75	18.193348	43400
Tue Oct 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.700001	25.75	25.6	25.68	18.14389	39000
Wed Oct 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.5	25.700001	25.5	25.6	18.087362	193100
Thu Oct 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.700001	26	25.6	26	18.36998	331700
Fri Oct 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.75	25.812	25.6	25.799999	18.22867	65400
Mon Oct 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.93	25.93	25.665001	25.84	18.256937	56100
Tue Oct 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.879999	25.879999	25.75	25.823	18.244928	26800
Wed Oct 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.84	25.98	25.75	25.98	18.355852	51700


CREATE TABLE goodn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);