Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Dec 16 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	2925	2925	2925	2925	2925	2
Fri Dec 17 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	2762.5	2762.5	2762.5	2762.5	2762.5
Mon Dec 20 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	2762.5	2762.5	2762.5	2762.5	2762.5
Tue Dec 21 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	2762.5	2762.5	2762.5	2762.5	2762.5
Wed Dec 22 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	2762.5	2762.5	2762.5	2762.5	2762.5
Thu Dec 23 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	2762.5	2762.5	2762.5	2762.5	2762.5
Mon Dec 27 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	2762.5	2762.5	1787.5	1787.5	1787.5	37
Tue Dec 28 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	1787.5	1787.5	1787.5	1787.5	1787.5
Wed Dec 29 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	1787.5	1787.5	1787.5	1787.5	1787.5
Thu Dec 30 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	1787.5	1787.5	1787.5	1787.5	1787.5


CREATE TABLE arwr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);