Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Aug 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	14.89	19.690001	14.75	19.610001	19.610001	1854200
Fri Aug 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	19.99	24.5	19.76	24.4	24.4	774000
Mon Aug 05 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.09	25.48	21.6	23	23	700700
Tue Aug 06 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	23.5	23.879999	21.5	21.959999	21.959999	291900
Wed Aug 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	21.68	22.5	20.65	21.33	21.33	115400
Thu Aug 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	21.75	22.157	19.120001	21	21	177200
Fri Aug 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	20.98	20.98	19.540001	20.5	20.5	137000
Mon Aug 12 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	20.6	21.5	20.549999	20.860001	20.860001	89000
Tue Aug 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	21.01	21.4	19.75	20.48	20.48	113100
Wed Aug 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	20.09	20.915001	19.799999	20.389999	20.389999	56500


CREATE TABLE krus (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);