Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Skyy
@kaggle.xnezumi_nasdaq_stock_market_data.skyy

  • 140.39 KB
  • 3291 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Jul 06 2011 00:00:00 GMT+0000 (Coordinated Universal Time)20.20000120.30999920.05999920.29000119.494078339000
Thu Jul 07 2011 00:00:00 GMT+0000 (Coordinated Universal Time)20.5220.5820.420.5119.705444730600
Fri Jul 08 2011 00:00:00 GMT+0000 (Coordinated Universal Time)20.30999920.4220.1720.4219.618979779000
Mon Jul 11 2011 00:00:00 GMT+0000 (Coordinated Universal Time)20.3220.3219.8419.9119.128986317300
Tue Jul 12 2011 00:00:00 GMT+0000 (Coordinated Universal Time)19.9819.9819.6519.69000118.917616233900
Wed Jul 13 2011 00:00:00 GMT+0000 (Coordinated Universal Time)19.920.04999919.7519.8419.061731332900
Thu Jul 14 2011 00:00:00 GMT+0000 (Coordinated Universal Time)19.95999919.95999919.37999919.45000118.687035173100
Fri Jul 15 2011 00:00:00 GMT+0000 (Coordinated Universal Time)19.78000119.78000119.45000119.62000118.850368156100
Mon Jul 18 2011 00:00:00 GMT+0000 (Coordinated Universal Time)19.62999919.62999919.2619.4118.648598212000
Tue Jul 19 2011 00:00:00 GMT+0000 (Coordinated Universal Time)19.63999920.04000119.63999920.04000119.253883273900

CREATE TABLE skyy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);