Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Feb 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	9.8	10	10	1200
Mon Feb 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.88	9.88	9.88	9.88	9.88	5400
Tue Feb 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.88	9.88	9.88	9.88	9.88	100
Wed Feb 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.88	9.88	9.88	9.88	9.88	100
Thu Feb 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.88	9.88	9.88	9.88	9.88
Fri Feb 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	10	10	10	1400
Tue Feb 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.95	9.95	9.95	9.95	9.95	5000
Wed Feb 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.95	9.95	9.9	9.95	9.95	1800
Thu Feb 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.86	9.86	9.86	9.86	9.86	14900
Fri Feb 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.86	9.86	9.86	9.86	9.86


CREATE TABLE cffs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);