Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	27.049999	40.040001	15.003	17.4	17.4	324500
Mon Oct 09 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	15.2	15.2	10.01	14.94	14.94	142800
Tue Oct 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	15.14	17.219999	12	16.4	16.4	84500
Wed Oct 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	12.01	13.472	11.24	12.32	12.32	59600
Thu Oct 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	11.59	12.99	11	11.99	11.99	63100
Fri Oct 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	13.3	13.3	10.1	11.595	11.595	88500
Mon Oct 16 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.5	12.57	10.5	11.85	11.85	26000
Tue Oct 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	12.6	12.95	11	12.25	12.25	30600
Wed Oct 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	13.34	44	12.51	21.49	21.49	1359600
Thu Oct 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	19.190001	25	17.030001	22	22	251000


CREATE TABLE fbyd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);