Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jul 26 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	6.14	6.14	5.85	5.85	5.85	400
Wed Jul 27 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	5.705	5.705	5.705	5.705	5.705	100
Thu Jul 28 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	6.5	6.5	5.75	6	6	4100
Fri Jul 29 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	6.12	6.12	6.114	6.114	6.114	300
Mon Aug 01 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	6.15	6.35	6.15	6.35	6.35	2700
Tue Aug 02 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	6.25	6.25	6.159	6.159	6.159	300
Wed Aug 03 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	6.159	6.159	6.159	6.159	6.159
Thu Aug 04 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	6.159	6.159	6.159	6.159	6.159
Fri Aug 05 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	6.12	6.55	6.12	6.355	6.355	7000
Mon Aug 08 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	6.4	6.4	6.4	6.4	6.4	1000


CREATE TABLE srts (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);