Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Apr 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	9.5	9.7	8.47	9.04	9.04	231900
Fri Apr 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	9.1	9.15	8.31	9.15	9.15	516000
Mon Apr 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	9	9.15	8.86	9.15	9.15	135100
Tue Apr 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	9.15	9.15	9	9.04	9.04	102000
Wed Apr 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	8.98	9.15	8.7	8.95	8.95	62700
Thu Apr 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	8.86	9.5	8.7	9.18	9.18	51200
Fri Apr 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	9	9.22	8.94	9.17	9.17	58100
Mon May 01 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	9.15	10	9.14	9.79	9.79	76700
Tue May 02 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	9.87	9.87	9.35	9.38	9.38	26900
Wed May 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	9.6	9.92	9.5	9.76	9.76	29400


CREATE TABLE usgo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);