Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Fblg
@kaggle.xnezumi_nasdaq_stock_market_data.fblg

  • 10.44 KB
  • 127 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Feb 01 2024 00:00:00 GMT+0000 (Coordinated Universal Time)33.0499994616.28000117.517.5293100
Fri Feb 02 2024 00:00:00 GMT+0000 (Coordinated Universal Time)13.7315.912.2191515146200
Mon Feb 05 2024 00:00:00 GMT+0000 (Coordinated Universal Time)15.2519.613.3114.414.4102900
Tue Feb 06 2024 00:00:00 GMT+0000 (Coordinated Universal Time)14.4914.4910.0110.3310.3386200
Wed Feb 07 2024 00:00:00 GMT+0000 (Coordinated Universal Time)10.2510.4948.0758.688.6867100
Thu Feb 08 2024 00:00:00 GMT+0000 (Coordinated Universal Time)8.94107.827.827.8257800
Fri Feb 09 2024 00:00:00 GMT+0000 (Coordinated Universal Time)886.686.896.8958400
Mon Feb 12 2024 00:00:00 GMT+0000 (Coordinated Universal Time)6.537.486.537.47.420300
Tue Feb 13 2024 00:00:00 GMT+0000 (Coordinated Universal Time)7.715.476.913.9413.941108900
Wed Feb 14 2024 00:00:00 GMT+0000 (Coordinated Universal Time)14.6917.7512.2715.2515.25352300

CREATE TABLE fblg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.