Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Aug 08 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10.75	9.75	10	0.710439	4132700
Wed Aug 09 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	10.0625	10.1875	9.875	10.0625	0.714879	686900
Thu Aug 10 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	10.0625	10.0625	9	9.625	0.683797	168400
Fri Aug 11 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	9.375	9.75	9	9.09375	0.646055	115100
Mon Aug 14 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	9.0625	9.875	9	9.0625	0.643835	129200
Tue Aug 15 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	9.125	9.25	0.657156	35100
Wed Aug 16 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	9.0625	9.75	9	9	0.639395	27600
Thu Aug 17 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	9.0625	9.25	8.9375	8.9375	0.634955	11500
Fri Aug 18 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	9.03125	9.125	7.25	7.375	0.523949	293400
Mon Aug 21 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	7.3125	7.75	7.25	7.75	0.55059	100900


CREATE TABLE mndo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);