Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 15 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	81	85.5	74.25	79.650002	79.650002	272189
Fri Jun 16 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	79.650002	81.900002	74.25	77.220001	77.220001	56122
Mon Jun 19 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	77.669998	81	74.160004	76.5	76.5	26922
Tue Jun 20 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	77.489998	79.919998	74.339996	75.690002	75.690002	4078
Wed Jun 21 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	77.220001	78.209999	75.599998	76.589996	76.589996	15800
Thu Jun 22 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	77.309998	82.529999	76.5	80.099998	80.099998	25767
Fri Jun 23 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	80.910004	80.910004	77.580002	80.099998	80.099998	7211
Mon Jun 26 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	79.199997	80.910004	78.75	80.910004	80.910004	4678
Tue Jun 27 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	77.400002	80.82	77.400002	80.730003	80.730003	2989
Wed Jun 28 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	76.410004	81	76.410004	79.559998	79.559998	4889


CREATE TABLE sncr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);