Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Evax
@kaggle.xnezumi_nasdaq_stock_market_data.evax

  • 34.13 KB
  • 878 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Feb 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10010087.80000398.90000298.900002140040
Mon Feb 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)103.400002103.4000029799.599.550680
Tue Feb 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)100.51019293.593.534030
Wed Feb 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)99.90000299.90000292949424850
Thu Feb 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)94.80000397.59191.19999791.1999977090
Fri Feb 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)90.5999989590.09999891.80000391.8000036180
Tue Feb 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)90.9000029486.30000387.587.513100
Wed Feb 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)8787.8000038182.40000282.40000212810
Thu Feb 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)81.59999889.80000381.30000386.90000286.90000210360
Fri Feb 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)88.80000389.58484849740

CREATE TABLE evax (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);