Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jul 02 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.05	10.07	10.05	10.05	10.05	4361400
Wed Jul 03 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.06	10.08	10.06	10.07	10.07	204500
Fri Jul 05 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.07	10.1	10.05	10.078	10.078	53400
Mon Jul 08 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.08	10.08	10.07	10.08	10.08	55700
Tue Jul 09 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.075	10.08	10.07	10.07	10.07	56600
Wed Jul 10 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.08	10.08	10.05	10.06	10.06	30200
Thu Jul 11 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.07	10.08	10.07	10.07	10.07	10700
Fri Jul 12 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.08	10.08	10.07	10.08	10.08	92600
Mon Jul 15 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.08	10.08	10.07	10.08	10.08	3900
Tue Jul 16 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.08	10.105	10.08	10.09	10.09	101600


CREATE TABLE eurku (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);