Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Apr 16 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	20.049999	20.049999	19.990999	20.035	19.852968	332600
Wed Apr 17 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	20.055	20.09	20.049999	20.049999	19.86783	1700
Thu Apr 18 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	20.049999	20.1	20.049999	20.049999	19.86783	40600
Fri Apr 19 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	20.07	20.120001	20.065001	20.065001	19.882696	54200
Mon Apr 22 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	20.110001	20.110001	20.07	20.07	19.88765	600
Tue Apr 23 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	20.09	20.107	20.08	20.08	19.89756	700
Wed Apr 24 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	20.059999	20.110001	20.059999	20.075001	19.892607	500
Thu Apr 25 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	20.110001	20.110001	20.075001	20.075001	19.892607	100
Fri Apr 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	20.084999	20.120001	20.07	20.084999	19.902514	1100
Mon Apr 29 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	20.129999	20.129999	20.094999	20.094999	19.912424	200


CREATE TABLE ccsb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);