Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Can
@kaggle.xnezumi_nasdaq_stock_market_data.can

  • 44.97 KB
  • 1182 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Nov 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time)99999100
Thu Nov 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time)12.6138.218.998.994070300
Fri Nov 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)8.058.987.58.988.98663700
Mon Nov 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)8.888.987.368.298.291110400
Tue Nov 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)8.258.4988.198.19673600
Wed Nov 27 2019 00:00:00 GMT+0000 (Coordinated Universal Time)8.258.428.058.258.25132500
Fri Nov 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)8.268.468.018.258.2597100
Mon Dec 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)8.098.48.098.358.3595300
Tue Dec 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time)8.298.468.178.188.1867100
Wed Dec 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)8.228.4358.018.078.0750200

CREATE TABLE can (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.