Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Mar 30 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4	4	2.29	2.45	2.45	984700
Fri Mar 31 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3	3.39	1.86	2.11	2.11	2624600
Mon Apr 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.01	2.05	1.69	1.92	1.92	295900
Tue Apr 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.73	1.97	1.545	1.62	1.62	240400
Wed Apr 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.51	1.56	1.25	1.38	1.38	244300
Thu Apr 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.34	1.35	1.18	1.26	1.26	1018000
Mon Apr 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.21	1.21	1.04	1.1	1.1	658400
Tue Apr 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.07	1.28	1.06	1.23	1.23	558600
Wed Apr 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.2	1.29	1.16	1.2	1.2	300800
Thu Apr 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.25	1.33	1.15	1.2	1.2	416500


CREATE TABLE chsn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);