Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Dec 06 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	24.950001	25.040001	24.9	25.040001	12.987597	651200
Mon Dec 09 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	25.040001	25.1	24.9	24.950001	12.940916	833600
Tue Dec 10 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	24.959999	25.049999	24.799999	24.92	12.92536	475600
Wed Dec 11 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	24.950001	24.950001	24.700001	24.75	12.837182	455000
Thu Dec 12 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	24.950001	25.049999	24.549999	24.6	12.759378	318800
Fri Dec 13 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	24.719999	25.65	24.1	24.75	12.837182	554200
Mon Dec 16 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	24.549999	24.85	24.5	24.700001	12.811248	793600
Tue Dec 17 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	24.799999	24.799999	24.51	24.67	12.795693	51600
Wed Dec 18 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	24.6	24.75	24.25	24.65	12.785316	77200
Thu Dec 19 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	24.639999	24.75	24.5	24.620001	12.769757	276500


CREATE TABLE fitbi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);