Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Dec 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.09	25.92	24.75	24.818001	24.689295	257200
Fri Dec 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.700001	24.700001	24.365	24.540001	24.412737	158400
Mon Dec 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.34	24.34	23.91	24.149	24.023764	89600
Tue Dec 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.459999	24.728001	24.450001	24.728001	24.599764	74500
Wed Dec 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.780001	24.99	24.77	24.968	24.838518	20600
Thu Dec 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.18	25.24	25.16	25.24	25.109106	66300
Mon Dec 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.299999	25.780001	25.25	25.476999	25.344875	106500
Tue Dec 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.57	25.57	25.458	25.469999	25.337914	138400
Wed Dec 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.540001	25.57	25.51	25.566999	25.43441	2000
Thu Dec 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.584999	25.610001	25.450001	25.450001	25.32198	50900


CREATE TABLE gfgf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);