Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jul 30 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	81.940002	82.120003	81.699997	81.769997	43.468052	41300
Wed Jul 31 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	82.050003	82.580002	82.050003	82.519997	43.866756	32600
Thu Aug 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	82.540001	82.900002	82.519997	82.860001	44.047504	71400
Fri Aug 02 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	83.019997	83.699997	82.900002	83.5	44.387718	120300
Mon Aug 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	83.68	83.919998	83.529999	83.919998	44.611	159300
Tue Aug 06 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	83.510002	83.510002	83.029999	83.239998	44.249508	90100
Wed Aug 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	83.190002	83.650002	83.099998	83.5	44.387718	38100
Thu Aug 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	83.330002	83.400002	83.089996	83.209999	44.233601	142600
Fri Aug 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	83.32	83.879997	83.32	83.830002	44.563137	99600
Mon Aug 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	84.099998	84.279999	83.949997	84	44.653538	38100


CREATE TABLE ief (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);