Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Sep 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.700001	24.700001	24.65	24.65	23.956717	5100
Thu Sep 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.559999	24.719999	24.469999	24.594999	23.903263	6300
Fri Sep 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.9	25.57	24.9	25.535999	24.817797	4200
Mon Sep 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	26.27	26.499001	25.5	25.530001	24.811966	12000
Tue Sep 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.750999	25.971001	25.705999	25.761	25.036469	2800
Wed Sep 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.84	26.502001	25.84	26.502001	25.756628	3300
Thu Sep 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	27.139999	27.292	26.879999	27.278999	26.511772	10800
Fri Sep 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	27.040001	27.089001	26.747999	26.908001	26.151211	9200
Mon Sep 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	26.951	26.951	26.43	26.563999	25.816883	4900
Tue Sep 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	26.334999	26.799999	26.311001	26.759001	26.006399	2800


CREATE TABLE nvdd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);